CAD 0.05
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 17 Thousand |
02 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
31 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 79 Thousand |
30 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 25.9 Thousand |
27 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7000.00 |
26 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 83 Thousand |
25 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
24 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
23 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
IMED
294870
SQX
603529
SVSO
8454