CAD 0.05
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 65 Thousand |
26 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
25 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
22 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
20 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 21.05 Thousand |
19 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 26.5 Thousand |
18 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 120.13 Thousand |
IMED
294870
SQX
603529
SVSO
8454