Bravo Mining Corp. (BRVO.V)
CAD 2.36
(-0.42%)
CAD 2.36
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.75 | 3.75 | 3.68 | 3.7 | 35.17 Thousand |
| 05 Jul, 2024 | 3.71 | 3.8 | 3.71 | 3.72 | 14 Thousand |
| 04 Jul, 2024 | 3.8 | 3.8 | 3.71 | 3.8 | 14.53 Thousand |
| 03 Jul, 2024 | 3.84 | 3.85 | 3.8 | 3.8 | 16.25 Thousand |
| 02 Jul, 2024 | 3.8 | 3.85 | 3.76 | 3.84 | 12.01 Thousand |
| 28 Jun, 2024 | 3.89 | 3.89 | 3.8 | 3.8 | 3235.00 |
| 27 Jun, 2024 | 3.9 | 3.9 | 3.83 | 3.89 | 8900.00 |
| 26 Jun, 2024 | 3.85 | 3.93 | 3.85 | 3.93 | 7975.00 |
| 25 Jun, 2024 | 3.85 | 3.86 | 3.77 | 3.81 | 8300.00 |
| 24 Jun, 2024 | 3.87 | 3.87 | 3.75 | 3.83 | 14.95 Thousand |
POLOHOT
MERCURYLAB
5149
IPCO
0OG6
SKT