Bravo Mining Corp. (BRVO.V)
CAD 2.36
(-0.42%)
CAD 2.36
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.07 | 4.1 | 4.06 | 4.09 | 47.45 Thousand |
| 10 Jun, 2024 | 4.04 | 4.09 | 4.0 | 4.06 | 14.9 Thousand |
| 07 Jun, 2024 | 4.09 | 4.09 | 3.9 | 4.0 | 25.9 Thousand |
| 06 Jun, 2024 | 3.75 | 4.1 | 3.75 | 4.1 | 53.9 Thousand |
| 05 Jun, 2024 | 4.01 | 4.04 | 3.75 | 3.85 | 29.17 Thousand |
| 04 Jun, 2024 | 4.12 | 4.2 | 4.01 | 4.04 | 27.17 Thousand |
| 03 Jun, 2024 | 3.94 | 4.13 | 3.85 | 4.12 | 84.77 Thousand |
| 31 May, 2024 | 3.57 | 3.89 | 3.57 | 3.8 | 142.12 Thousand |
| 30 May, 2024 | 3.37 | 3.6 | 3.37 | 3.5 | 50.45 Thousand |
| 29 May, 2024 | 3.3 | 3.5 | 3.29 | 3.35 | 111.35 Thousand |
POLOHOT
MERCURYLAB
5149
IPCO
0OG6
SKT