Bravo Mining Corp. (BRVO.V)
CAD 2.36
(-0.42%)
CAD 2.36
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.03 | 3.07 | 3.03 | 3.07 | 1964.00 |
| 18 Jun, 2025 | 2.98 | 3.05 | 2.98 | 3.05 | 5769.00 |
| 17 Jun, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 2340.00 |
| 16 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2426.00 |
| 13 Jun, 2025 | 2.94 | 3.02 | 2.92 | 3.01 | 57.5 Thousand |
| 12 Jun, 2025 | 2.97 | 3.01 | 2.96 | 2.96 | 36.01 Thousand |
| 11 Jun, 2025 | 2.97 | 3.06 | 2.94 | 3.0 | 71.6 Thousand |
| 10 Jun, 2025 | 3.13 | 3.13 | 2.88 | 2.95 | 33.92 Thousand |
| 09 Jun, 2025 | 2.94 | 3.18 | 2.79 | 3.13 | 93.6 Thousand |
| 06 Jun, 2025 | 2.9 | 3.08 | 2.82 | 2.97 | 136.4 Thousand |
POLOHOT
MERCURYLAB
5149
IPCO
0OG6
SKT