CAD 2.36
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.94 | 3.02 | 2.92 | 3.01 | 57.5 Thousand |
12 Jun, 2025 | 2.97 | 3.01 | 2.96 | 2.96 | 36.01 Thousand |
11 Jun, 2025 | 2.97 | 3.06 | 2.94 | 3.0 | 71.6 Thousand |
10 Jun, 2025 | 3.13 | 3.13 | 2.88 | 2.95 | 33.92 Thousand |
09 Jun, 2025 | 2.94 | 3.18 | 2.79 | 3.13 | 93.6 Thousand |
06 Jun, 2025 | 2.9 | 3.08 | 2.82 | 2.97 | 136.4 Thousand |
05 Jun, 2025 | 2.8 | 3.01 | 2.76 | 2.92 | 84.53 Thousand |
04 Jun, 2025 | 2.7 | 2.78 | 2.63 | 2.74 | 30.8 Thousand |
03 Jun, 2025 | 2.5 | 2.65 | 2.5 | 2.63 | 54.2 Thousand |
02 Jun, 2025 | 2.38 | 2.66 | 2.38 | 2.62 | 32.3 Thousand |
POLOHOT
MERCURYLAB
5149
IPCO
0OG6
SKT