Bravo Mining Corp. (BRVO.V)
CAD 2.36
(-0.42%)
CAD 2.36
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.87 | 3.87 | 3.75 | 3.83 | 14.95 Thousand |
| 21 Jun, 2024 | 3.92 | 3.92 | 3.82 | 3.87 | 18.45 Thousand |
| 20 Jun, 2024 | 4.03 | 4.03 | 3.88 | 3.98 | 24.47 Thousand |
| 19 Jun, 2024 | 3.84 | 4.05 | 3.75 | 4.05 | 63.21 Thousand |
| 18 Jun, 2024 | 3.98 | 4.0 | 3.81 | 3.81 | 30.59 Thousand |
| 17 Jun, 2024 | 4.1 | 4.1 | 3.75 | 3.9 | 42.95 Thousand |
| 14 Jun, 2024 | 4.32 | 4.32 | 4.07 | 4.14 | 112.05 Thousand |
| 13 Jun, 2024 | 4.26 | 4.37 | 4.23 | 4.35 | 20.25 Thousand |
| 12 Jun, 2024 | 4.06 | 4.4 | 4.05 | 4.26 | 50.14 Thousand |
| 11 Jun, 2024 | 4.07 | 4.1 | 4.06 | 4.09 | 47.45 Thousand |
POLOHOT
MERCURYLAB
5149
IPCO
0OG6
SKT