Bravo Mining Corp. (BRVO.V)
CAD 2.36
(-0.42%)
CAD 2.36
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.88 | 3.08 | 2.65 | 3.07 | 17.91 Thousand |
| 02 Aug, 2024 | 2.9 | 2.97 | 2.9 | 2.97 | 6102.00 |
| 01 Aug, 2024 | 3.13 | 3.13 | 2.9 | 2.9 | 29.1 Thousand |
| 31 Jul, 2024 | 3.13 | 3.15 | 3.11 | 3.15 | 4419.00 |
| 30 Jul, 2024 | 3.1 | 3.15 | 3.1 | 3.13 | 10.1 Thousand |
| 29 Jul, 2024 | 3.31 | 3.34 | 3.13 | 3.13 | 6725.00 |
| 26 Jul, 2024 | 3.06 | 3.32 | 3.05 | 3.28 | 10.14 Thousand |
| 25 Jul, 2024 | 3.25 | 3.25 | 3.05 | 3.05 | 21.54 Thousand |
| 24 Jul, 2024 | 3.3 | 3.35 | 3.22 | 3.28 | 39.2 Thousand |
| 23 Jul, 2024 | 3.41 | 3.42 | 3.25 | 3.26 | 7200.00 |
POLOHOT
MERCURYLAB
5149
IPCO
0OG6
SKT