Banxa Holdings Inc. (BNXA.V)
CAD 0.76
(5.56%)
CAD 0.76
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 0.98 | 0.98 | 0.75 | 0.78 | 116.52 Thousand |
| 28 Feb, 2025 | 0.99 | 1.03 | 0.95 | 0.98 | 7200.00 |
| 27 Feb, 2025 | 1.01 | 1.04 | 0.98 | 1.0 | 48.2 Thousand |
| 26 Feb, 2025 | 1.04 | 1.11 | 1.02 | 1.02 | 24.5 Thousand |
| 25 Feb, 2025 | 1.03 | 1.09 | 1.0 | 1.09 | 36.7 Thousand |
| 24 Feb, 2025 | 0.95 | 1.21 | 0.95 | 1.15 | 94.92 Thousand |
| 21 Feb, 2025 | 1.02 | 1.02 | 0.93 | 0.96 | 96.2 Thousand |
| 20 Feb, 2025 | 1.03 | 1.03 | 0.95 | 1.0 | 120.7 Thousand |
| 19 Feb, 2025 | 1.27 | 1.27 | 1.02 | 1.05 | 92.44 Thousand |
| 18 Feb, 2025 | 1.42 | 1.51 | 1.26 | 1.26 | 96.5 Thousand |
9990
2509
ACUR
NMR
LISP
TRMNF