CAD 0.8
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 0.79 | 0.8 | 0.73 | 0.77 | 8000.00 |
26 Sep, 2023 | 0.84 | 0.85 | 0.75 | 0.75 | 59.4 Thousand |
25 Sep, 2023 | 0.59 | 0.75 | 0.59 | 0.72 | 74.8 Thousand |
22 Sep, 2023 | 0.62 | 0.62 | 0.55 | 0.55 | 1000.00 |
21 Sep, 2023 | 0.56 | 0.56 | 0.52 | 0.52 | 3000.00 |
20 Sep, 2023 | 0.52 | 0.64 | 0.52 | 0.59 | 53.1 Thousand |
19 Sep, 2023 | 0.54 | 0.56 | 0.5 | 0.51 | 19.8 Thousand |
18 Sep, 2023 | 0.59 | 0.6 | 0.59 | 0.6 | 7000.00 |
15 Sep, 2023 | 0.59 | 0.63 | 0.58 | 0.63 | 9500.00 |
14 Sep, 2023 | 0.58 | 0.6 | 0.58 | 0.6 | 2600.00 |
9990
2509
ACUR
NMR
LISP
TRMNF