CAD 0.8
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 750.00 |
06 Jun, 2025 | 0.67 | 0.73 | 0.67 | 0.67 | 24 Thousand |
05 Jun, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 6125.00 |
04 Jun, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 10.8 Thousand |
03 Jun, 2025 | 0.66 | 0.69 | 0.66 | 0.67 | 29.03 Thousand |
02 Jun, 2025 | 0.75 | 0.75 | 0.66 | 0.66 | 101.2 Thousand |
30 May, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 2500.00 |
29 May, 2025 | 0.81 | 0.84 | 0.81 | 0.82 | 12.82 Thousand |
28 May, 2025 | 0.84 | 0.89 | 0.84 | 0.87 | 29.4 Thousand |
27 May, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 44.6 Thousand |
9990
2509
ACUR
NMR
LISP
TRMNF