CAD 0.8
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 3494.00 |
19 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 550.00 |
18 Jun, 2025 | 0.78 | 0.78 | 0.76 | 0.76 | 1400.00 |
17 Jun, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 8906.00 |
16 Jun, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 8000.00 |
13 Jun, 2025 | 0.83 | 0.83 | 0.79 | 0.79 | 14.1 Thousand |
12 Jun, 2025 | 0.82 | 0.84 | 0.78 | 0.8 | 22 Thousand |
11 Jun, 2025 | 0.84 | 0.85 | 0.78 | 0.78 | 26.4 Thousand |
10 Jun, 2025 | 0.72 | 0.85 | 0.72 | 0.85 | 71.34 Thousand |
09 Jun, 2025 | 0.68 | 0.73 | 0.68 | 0.71 | 25.32 Thousand |
9990
2509
ACUR
NMR
LISP
TRMNF