CAD 0.8
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.82 | 0.84 | 0.82 | 0.82 | 19.04 Thousand |
13 May, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 27 Thousand |
12 May, 2025 | 0.84 | 0.84 | 0.69 | 0.83 | 56.4 Thousand |
09 May, 2025 | 0.84 | 0.84 | 0.82 | 0.84 | 15.7 Thousand |
08 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 8400.00 |
07 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 700.00 |
06 May, 2025 | 0.79 | 0.8 | 0.79 | 0.8 | 3301.00 |
05 May, 2025 | 0.79 | 0.84 | 0.79 | 0.84 | 22.9 Thousand |
02 May, 2025 | 0.77 | 0.8 | 0.77 | 0.8 | 4644.00 |
01 May, 2025 | 0.85 | 0.85 | 0.76 | 0.77 | 27.5 Thousand |
9990
2509
ACUR
NMR
LISP
TRMNF