CAD 0.8
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.8 | 0.83 | 0.8 | 0.83 | 7708.00 |
23 May, 2025 | 0.8 | 0.8 | 0.78 | 0.8 | 4100.00 |
22 May, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 2500.00 |
21 May, 2025 | 0.84 | 0.84 | 0.78 | 0.78 | 7500.00 |
20 May, 2025 | 0.81 | 0.82 | 0.8 | 0.8 | 31.1 Thousand |
16 May, 2025 | 0.8 | 0.84 | 0.78 | 0.84 | 13.23 Thousand |
15 May, 2025 | 0.85 | 0.85 | 0.82 | 0.84 | 26.4 Thousand |
14 May, 2025 | 0.82 | 0.84 | 0.82 | 0.82 | 19.04 Thousand |
13 May, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 27 Thousand |
12 May, 2025 | 0.84 | 0.84 | 0.69 | 0.83 | 56.4 Thousand |
9990
2509
ACUR
NMR
LISP
TRMNF