MacDonald Mines Exploration Ltd. (BMK.V)

CAD 0.09

(13.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.03 0.03 0.03 0.03 3000.00
11 Nov, 2024 0.04 0.04 0.04 0.04 -
08 Nov, 2024 0.04 0.04 0.04 0.04 220 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 -
06 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
05 Nov, 2024 0.04 0.04 0.04 0.04 -
04 Nov, 2024 0.04 0.04 0.04 0.04 -
01 Nov, 2024 0.04 0.04 0.04 0.04 -
31 Oct, 2024 0.04 0.04 0.04 0.04 28 Thousand
30 Oct, 2024 0.04 0.04 0.03 0.03 42 Thousand