CAD 0.09
(13.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
11 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 220 Thousand |
07 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
05 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
01 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
31 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28 Thousand |
30 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 42 Thousand |
ALRGF
001201
NVU
RDG
8550
IDBHF