CAD 0.09
(13.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
28 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5700.00 |
25 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 80 Thousand |
24 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2600.00 |
22 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 550.1 Thousand |
18 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
ALRGF
001201
NVU
RDG
8550
IDBHF