BMK.V | MacDonald Mines Exploration Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Apr, 2025	0.08	0.08	0.08	0.08	33.05 Thousand
08 Apr, 2025	0.09	0.09	0.09	0.09	5885.00
07 Apr, 2025	0.09	0.09	0.08	0.08	2000.00
04 Apr, 2025	0.09	0.09	0.09	0.09	7000.00
03 Apr, 2025	0.08	0.09	0.08	0.09	42 Thousand
02 Apr, 2025	0.09	0.09	0.09	0.09	73.1 Thousand
01 Apr, 2025	0.08	0.08	0.08	0.08	81.5 Thousand
31 Mar, 2025	0.09	0.09	0.08	0.08	25.7 Thousand
28 Mar, 2025	0.09	0.09	0.09	0.09	58.6 Thousand
27 Mar, 2025	0.08	0.09	0.08	0.09	108.3 Thousand