MacDonald Mines Exploration Ltd. (BMK.V)

CAD 0.05

(25.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.04 0.04 0.04 0.04 3000.00
22 Aug, 2024 0.04 0.04 0.04 0.04 176 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 20 Thousand
20 Aug, 2024 0.04 0.04 0.04 0.04 75.5 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 121 Thousand
16 Aug, 2024 0.04 0.04 0.04 0.04 -
15 Aug, 2024 0.04 0.04 0.04 0.04 -
14 Aug, 2024 0.04 0.04 0.04 0.04 92 Thousand
13 Aug, 2024 0.04 0.04 0.04 0.04 7630.00
12 Aug, 2024 0.04 0.04 0.04 0.04 -