CAD 0.09
(13.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2500.00 |
09 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 101 Thousand |
08 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 28 Thousand |
07 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 16 Thousand |
06 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 61.4 Thousand |
03 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 12 Thousand |
02 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
31 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29 Thousand |
30 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 16.8 Thousand |
27 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 56.72 Thousand |
ALRGF
001201
NVU
RDG
8550
IDBHF