Pacific Booker Minerals Inc. (BKM.V)
CAD 1.2
(0.0%)
CAD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.14 | 1.14 | 1.05 | 1.05 | 2085.00 |
| 04 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 400.00 |
| 03 Jun, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 500.00 |
| 02 Jun, 2025 | 1.05 | 1.16 | 1.05 | 1.16 | 3735.00 |
| 30 May, 2025 | 1.14 | 1.14 | 1.06 | 1.09 | 2800.00 |
| 29 May, 2025 | 1.28 | 1.28 | 1.1 | 1.1 | 2600.00 |
| 28 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 200.00 |
| 27 May, 2025 | 1.22 | 1.22 | 1.1 | 1.1 | 2000.00 |
| 26 May, 2025 | 1.22 | 1.22 | 1.1 | 1.1 | 912.00 |
| 23 May, 2025 | 1.14 | 1.14 | 1.1 | 1.1 | 2700.00 |
6757
AC
NVYTF
AUKNY
THS
1349