Pacific Booker Minerals Inc. (BKM.V)

CAD 1.46

(18.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.8 1.1 0.8 0.95 26.04 Thousand
21 Mar, 2025 0.85 0.85 0.8 0.8 10.3 Thousand
20 Mar, 2025 0.85 0.85 0.85 0.85 3000.00
19 Mar, 2025 0.85 0.85 0.85 0.85 1000.00
18 Mar, 2025 0.99 0.99 0.99 0.99 500.00
17 Mar, 2025 0.88 0.88 0.88 0.88 -
14 Mar, 2025 0.73 0.88 0.73 0.88 2000.00
13 Mar, 2025 0.68 0.72 0.68 0.72 1000.00
12 Mar, 2025 0.66 0.66 0.66 0.66 -
11 Mar, 2025 0.66 0.67 0.66 0.66 4000.00