Blue Star Gold Corp. (BAU.V)

CAD 0.08

(-11.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.4 0.4 0.4 0.4 520.00
19 Jan, 2024 0.35 0.35 0.35 0.35 -
18 Jan, 2024 0.35 0.35 0.35 0.35 -
17 Jan, 2024 0.35 0.35 0.35 0.35 600.00
16 Jan, 2024 0.36 0.36 0.35 0.35 1500.00
15 Jan, 2024 0.39 0.39 0.39 0.39 -
12 Jan, 2024 0.39 0.39 0.39 0.39 -
11 Jan, 2024 0.39 0.39 0.39 0.39 -
10 Jan, 2024 0.39 0.39 0.39 0.39 -
09 Jan, 2024 0.32 0.39 0.32 0.39 3862.00