CAD 0.08
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
29 Dec, 2023 | 0.45 | 0.45 | 0.33 | 0.42 | 2520.00 |
28 Dec, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 1000.00 |
27 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 1500.00 |
22 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 |
21 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 1100.00 |
20 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 1025.00 |
19 Dec, 2023 | 0.33 | 0.33 | 0.3 | 0.32 | 20.01 Thousand |
18 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 8500.00 |
15 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 2500.00 |
JDF
BNGO
PLANET
8069
RCRT
IRC