Blue Star Gold Corp. (BAU.V)

CAD 0.08

(-11.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.38 0.38 0.38 0.38 -
30 Jan, 2024 0.35 0.38 0.31 0.38 4569.00
29 Jan, 2024 0.35 0.35 0.35 0.35 500.00
26 Jan, 2024 0.4 0.4 0.4 0.4 -
25 Jan, 2024 0.35 0.4 0.35 0.4 5500.00
24 Jan, 2024 0.39 0.39 0.39 0.39 -
23 Jan, 2024 0.39 0.39 0.39 0.39 500.00
22 Jan, 2024 0.4 0.4 0.4 0.4 520.00
19 Jan, 2024 0.35 0.35 0.35 0.35 -
18 Jan, 2024 0.35 0.35 0.35 0.35 -