BAU.V | Blue Star Gold Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Sep, 2023	0.4	0.4	0.4	0.4	-
21 Sep, 2023	0.4	0.4	0.4	0.4	-
20 Sep, 2023	0.4	0.43	0.4	0.4	57 Thousand
19 Sep, 2023	0.4	0.4	0.4	0.4	-
18 Sep, 2023	0.4	0.4	0.4	0.4	-
15 Sep, 2023	0.4	0.4	0.4	0.4	7000.00
14 Sep, 2023	0.4	0.4	0.4	0.4	-