Blue Star Gold Corp. (BAU.V)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.37 0.37 0.37 0.37 -
20 Oct, 2023 0.37 0.37 0.37 0.37 1000.00
19 Oct, 2023 0.36 0.36 0.36 0.36 -
18 Oct, 2023 0.36 0.36 0.36 0.36 -
17 Oct, 2023 0.36 0.36 0.36 0.36 3000.00
16 Oct, 2023 0.34 0.34 0.34 0.34 -
13 Oct, 2023 0.35 0.35 0.34 0.34 3000.00
12 Oct, 2023 0.36 0.36 0.36 0.36 -
11 Oct, 2023 0.36 0.36 0.36 0.36 1200.00
10 Oct, 2023 0.4 0.4 0.4 0.4 1000.00