Blue Star Gold Corp. (BAU.V)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.39 0.39 0.39 0.39 -
03 Nov, 2023 0.39 0.39 0.39 0.39 -
02 Nov, 2023 0.39 0.39 0.39 0.39 -
01 Nov, 2023 0.39 0.39 0.39 0.39 -
31 Oct, 2023 0.39 0.39 0.39 0.39 -
30 Oct, 2023 0.39 0.39 0.39 0.39 500.00
27 Oct, 2023 0.36 0.36 0.36 0.36 500.00
26 Oct, 2023 0.38 0.38 0.38 0.38 500.00
25 Oct, 2023 0.37 0.37 0.37 0.37 -
24 Oct, 2023 0.37 0.37 0.37 0.37 -