Blue Star Gold Corp. (BAU.V)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.36 0.36 0.36 0.36 -
01 Dec, 2023 0.36 0.36 0.35 0.36 5859.00
30 Nov, 2023 0.37 0.39 0.37 0.39 2528.00
29 Nov, 2023 0.4 0.4 0.4 0.4 500.00
28 Nov, 2023 0.4 0.4 0.35 0.35 2649.00
27 Nov, 2023 0.34 0.35 0.34 0.35 14 Thousand
24 Nov, 2023 0.33 0.33 0.33 0.33 4500.00
23 Nov, 2023 0.35 0.35 0.35 0.35 -
22 Nov, 2023 0.35 0.35 0.35 0.35 947.00
21 Nov, 2023 0.35 0.35 0.35 0.35 500.00