ATEX Resources Inc. (ATX.V)
CAD 1.95
(-6.7%)
CAD 1.95
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.33 | 1.33 | 1.28 | 1.3 | 35.7 Thousand |
| 21 Aug, 2024 | 1.32 | 1.35 | 1.32 | 1.33 | 51.51 Thousand |
| 20 Aug, 2024 | 1.35 | 1.37 | 1.34 | 1.34 | 62.1 Thousand |
| 19 Aug, 2024 | 1.34 | 1.41 | 1.34 | 1.36 | 192.83 Thousand |
| 16 Aug, 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 105.2 Thousand |
| 15 Aug, 2024 | 1.34 | 1.41 | 1.31 | 1.36 | 2.04 Million |
| 14 Aug, 2024 | 1.33 | 1.34 | 1.28 | 1.34 | 188.9 Thousand |
| 13 Aug, 2024 | 1.26 | 1.36 | 1.26 | 1.31 | 165.93 Thousand |
| 12 Aug, 2024 | 1.32 | 1.33 | 1.23 | 1.27 | 76.2 Thousand |
| 09 Aug, 2024 | 1.26 | 1.29 | 1.23 | 1.27 | 82.1 Thousand |
GRNL
VESUVIUS
SBI
BCSA
RASIELEC
6213