ATEX Resources Inc. (ATX.V)
CAD 1.95
(-6.7%)
CAD 1.95
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 27.2 Thousand |
| 23 Jul, 2024 | 1.19 | 1.2 | 1.14 | 1.15 | 16.4 Thousand |
| 22 Jul, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 26.47 Thousand |
| 19 Jul, 2024 | 1.2 | 1.21 | 1.14 | 1.16 | 80.54 Thousand |
| 18 Jul, 2024 | 1.28 | 1.28 | 1.13 | 1.19 | 216.03 Thousand |
| 17 Jul, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 184.21 Thousand |
| 16 Jul, 2024 | 1.28 | 1.28 | 1.24 | 1.27 | 77.02 Thousand |
| 15 Jul, 2024 | 1.28 | 1.31 | 1.24 | 1.3 | 309.3 Thousand |
| 12 Jul, 2024 | 1.28 | 1.36 | 1.21 | 1.24 | 463.95 Thousand |
| 11 Jul, 2024 | 1.29 | 1.31 | 1.28 | 1.28 | 16.95 Thousand |
GRNL
VESUVIUS
SBI
BCSA
RASIELEC
6213