ATEX Resources Inc. (ATX.V)
CAD 1.95
(-6.7%)
CAD 1.95
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 76.71 Thousand |
| 07 Aug, 2024 | 1.21 | 1.23 | 1.19 | 1.21 | 1.34 Million |
| 06 Aug, 2024 | 1.15 | 1.22 | 1.13 | 1.2 | 151.3 Thousand |
| 02 Aug, 2024 | 1.22 | 1.22 | 1.15 | 1.18 | 113.04 Thousand |
| 01 Aug, 2024 | 1.26 | 1.27 | 1.21 | 1.23 | 49.8 Thousand |
| 31 Jul, 2024 | 1.26 | 1.3 | 1.25 | 1.26 | 102.3 Thousand |
| 30 Jul, 2024 | 1.2 | 1.3 | 1.2 | 1.23 | 700.31 Thousand |
| 29 Jul, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 108.7 Thousand |
| 26 Jul, 2024 | 1.17 | 1.21 | 1.13 | 1.18 | 527.03 Thousand |
| 25 Jul, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 216.12 Thousand |
GRNL
VESUVIUS
SBI
BCSA
RASIELEC
6213