ATEX Resources Inc. (ATX.V)

CAD 2.14

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2.11 2.12 2.06 2.07 118.84 Thousand
24 Apr, 2025 2.14 2.16 2.1 2.1 212.5 Thousand
23 Apr, 2025 2.02 2.15 2.02 2.11 393.24 Thousand
22 Apr, 2025 2.16 2.2 2.01 2.08 459 Thousand
21 Apr, 2025 2.14 2.17 2.03 2.08 236.12 Thousand
17 Apr, 2025 2.17 2.18 2.11 2.13 145.2 Thousand
16 Apr, 2025 2.24 2.27 2.15 2.19 174.6 Thousand
15 Apr, 2025 2.25 2.25 2.07 2.17 262.1 Thousand
14 Apr, 2025 2.06 2.19 2.06 2.17 138.03 Thousand
11 Apr, 2025 2.08 2.18 1.97 2.15 287.13 Thousand