ATEX Resources Inc. (ATX.V)
CAD 1.95
(-6.7%)
CAD 1.95
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.45 | 1.47 | 1.41 | 1.43 | 36.7 Thousand |
| 19 Sep, 2024 | 1.43 | 1.49 | 1.41 | 1.48 | 172.4 Thousand |
| 18 Sep, 2024 | 1.42 | 1.46 | 1.4 | 1.4 | 318.81 Thousand |
| 17 Sep, 2024 | 1.37 | 1.42 | 1.32 | 1.41 | 592.31 Thousand |
| 16 Sep, 2024 | 1.33 | 1.39 | 1.33 | 1.39 | 136.6 Thousand |
| 13 Sep, 2024 | 1.38 | 1.39 | 1.32 | 1.33 | 82.5 Thousand |
| 12 Sep, 2024 | 1.37 | 1.39 | 1.35 | 1.36 | 574.9 Thousand |
| 11 Sep, 2024 | 1.24 | 1.37 | 1.24 | 1.36 | 553.92 Thousand |
| 10 Sep, 2024 | 1.2 | 1.24 | 1.19 | 1.24 | 44.5 Thousand |
| 09 Sep, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 415.3 Thousand |
GRNL
VESUVIUS
SBI
BCSA
RASIELEC
6213