Andean Precious Metals Corp. (APM.V)
CAD 1.29
(7.5%)
CAD 1.29
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.53 | 1.69 | 1.52 | 1.68 | 109.98 Thousand |
| 09 Oct, 2024 | 1.54 | 1.56 | 1.51 | 1.55 | 25.44 Thousand |
| 08 Oct, 2024 | 1.57 | 1.57 | 1.48 | 1.53 | 160.98 Thousand |
| 07 Oct, 2024 | 1.54 | 1.58 | 1.52 | 1.56 | 150.72 Thousand |
| 04 Oct, 2024 | 1.58 | 1.6 | 1.46 | 1.46 | 226.6 Thousand |
| 03 Oct, 2024 | 1.45 | 1.57 | 1.45 | 1.57 | 177.92 Thousand |
| 02 Oct, 2024 | 1.38 | 1.45 | 1.33 | 1.45 | 278.17 Thousand |
| 01 Oct, 2024 | 1.3 | 1.36 | 1.3 | 1.36 | 101.55 Thousand |
| 30 Sep, 2024 | 1.35 | 1.35 | 1.28 | 1.31 | 110.86 Thousand |
| 27 Sep, 2024 | 1.39 | 1.39 | 1.32 | 1.35 | 74.83 Thousand |
3300
KALMF
AUD
PANCHSHEEL
IMNM
SNG