Andean Precious Metals Corp. (APM.V)
CAD 1.29
(7.5%)
CAD 1.29
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.4 | 1.42 | 1.34 | 1.35 | 101.62 Thousand |
| 25 Sep, 2024 | 1.44 | 1.44 | 1.34 | 1.36 | 159.85 Thousand |
| 24 Sep, 2024 | 1.37 | 1.49 | 1.36 | 1.43 | 239.98 Thousand |
| 23 Sep, 2024 | 1.3 | 1.42 | 1.29 | 1.35 | 722.21 Thousand |
| 20 Sep, 2024 | 1.22 | 1.28 | 1.22 | 1.27 | 128.24 Thousand |
| 19 Sep, 2024 | 1.25 | 1.31 | 1.16 | 1.19 | 187.44 Thousand |
| 18 Sep, 2024 | 1.2 | 1.22 | 1.16 | 1.22 | 96.52 Thousand |
| 17 Sep, 2024 | 1.19 | 1.22 | 1.14 | 1.19 | 102.71 Thousand |
| 16 Sep, 2024 | 1.1 | 1.18 | 1.1 | 1.17 | 439.01 Thousand |
| 13 Sep, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 60.55 Thousand |
3300
KALMF
AUD
PANCHSHEEL
IMNM
SNG