Andean Precious Metals Corp. (APM.V)
CAD 1.29
(7.5%)
CAD 1.29
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.0 | 1.06 | 1.0 | 1.05 | 55.05 Thousand |
| 11 Sep, 2024 | 0.98 | 1.0 | 0.93 | 1.0 | 171.04 Thousand |
| 10 Sep, 2024 | 1.01 | 1.03 | 0.96 | 0.99 | 125.36 Thousand |
| 09 Sep, 2024 | 0.97 | 1.0 | 0.96 | 1.0 | 45.85 Thousand |
| 06 Sep, 2024 | 0.99 | 1.0 | 0.93 | 0.96 | 147.82 Thousand |
| 05 Sep, 2024 | 1.01 | 1.01 | 0.96 | 1.0 | 102.8 Thousand |
| 04 Sep, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 138.24 Thousand |
| 03 Sep, 2024 | 1.05 | 1.05 | 0.98 | 1.0 | 133.15 Thousand |
| 30 Aug, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 36.95 Thousand |
| 29 Aug, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 64.38 Thousand |
3300
KALMF
AUD
PANCHSHEEL
IMNM
SNG