Andean Precious Metals Corp. (APM.V)
CAD 1.29
(7.5%)
CAD 1.29
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.58 | 1.64 | 1.57 | 1.62 | 71.71 Thousand |
| 04 Feb, 2025 | 1.61 | 1.61 | 1.54 | 1.58 | 38.29 Thousand |
| 03 Feb, 2025 | 1.52 | 1.57 | 1.46 | 1.56 | 69.82 Thousand |
| 31 Jan, 2025 | 1.63 | 1.69 | 1.52 | 1.55 | 122.67 Thousand |
| 30 Jan, 2025 | 1.56 | 1.65 | 1.56 | 1.65 | 135.34 Thousand |
| 29 Jan, 2025 | 1.55 | 1.6 | 1.53 | 1.54 | 95.05 Thousand |
| 28 Jan, 2025 | 1.5 | 1.55 | 1.48 | 1.55 | 100.21 Thousand |
| 27 Jan, 2025 | 1.46 | 1.51 | 1.46 | 1.5 | 105.52 Thousand |
| 24 Jan, 2025 | 1.49 | 1.54 | 1.49 | 1.49 | 156.3 Thousand |
| 23 Jan, 2025 | 1.54 | 1.54 | 1.46 | 1.49 | 79.61 Thousand |
3300
KALMF
AUD
PANCHSHEEL
IMNM
SNG