Andean Precious Metals Corp. (APM.V)
CAD 1.29
(7.5%)
CAD 1.29
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.22 | 1.29 | 1.19 | 1.29 | 225.69 Thousand |
| 07 Jan, 2025 | 1.22 | 1.23 | 1.18 | 1.2 | 137.68 Thousand |
| 06 Jan, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 125.15 Thousand |
| 03 Jan, 2025 | 1.25 | 1.25 | 1.17 | 1.19 | 51.79 Thousand |
| 02 Jan, 2025 | 1.15 | 1.22 | 1.15 | 1.2 | 257.59 Thousand |
| 31 Dec, 2024 | 1.25 | 1.25 | 1.1 | 1.12 | 696.61 Thousand |
| 30 Dec, 2024 | 1.33 | 1.33 | 1.22 | 1.25 | 128.06 Thousand |
| 27 Dec, 2024 | 1.32 | 1.35 | 1.26 | 1.29 | 88.87 Thousand |
| 24 Dec, 2024 | 1.27 | 1.36 | 1.27 | 1.36 | 25.37 Thousand |
| 23 Dec, 2024 | 1.2 | 1.36 | 1.2 | 1.36 | 66.36 Thousand |
3300
KALMF
AUD
PANCHSHEEL
IMNM
SNG