Andean Precious Metals Corp. (APM.V)
CAD 1.29
(7.5%)
CAD 1.29
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.4 | 1.4 | 1.31 | 1.36 | 77.25 Thousand |
| 05 Dec, 2024 | 1.35 | 1.4 | 1.31 | 1.36 | 260.65 Thousand |
| 04 Dec, 2024 | 1.2 | 1.31 | 1.2 | 1.3 | 144.07 Thousand |
| 03 Dec, 2024 | 1.27 | 1.29 | 1.25 | 1.27 | 96.78 Thousand |
| 02 Dec, 2024 | 1.27 | 1.31 | 1.18 | 1.26 | 120.8 Thousand |
| 29 Nov, 2024 | 1.27 | 1.32 | 1.27 | 1.29 | 84.86 Thousand |
| 28 Nov, 2024 | 1.24 | 1.29 | 1.24 | 1.27 | 37.34 Thousand |
| 27 Nov, 2024 | 1.14 | 1.27 | 1.14 | 1.25 | 119.1 Thousand |
| 26 Nov, 2024 | 1.18 | 1.19 | 1.14 | 1.15 | 209.74 Thousand |
| 25 Nov, 2024 | 1.21 | 1.23 | 1.17 | 1.18 | 182.89 Thousand |
3300
KALMF
AUD
PANCHSHEEL
IMNM
SNG