Andean Precious Metals Corp. (APM.V)
CAD 1.29
(7.5%)
CAD 1.29
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.87 | 1.87 | 1.75 | 1.76 | 68.59 Thousand |
| 07 Nov, 2024 | 1.77 | 1.84 | 1.72 | 1.83 | 176.69 Thousand |
| 06 Nov, 2024 | 1.56 | 1.74 | 1.46 | 1.72 | 235.2 Thousand |
| 05 Nov, 2024 | 1.61 | 1.71 | 1.61 | 1.67 | 102.45 Thousand |
| 04 Nov, 2024 | 1.62 | 1.62 | 1.46 | 1.57 | 282.59 Thousand |
| 01 Nov, 2024 | 1.76 | 1.78 | 1.6 | 1.65 | 316.03 Thousand |
| 31 Oct, 2024 | 1.92 | 1.94 | 1.76 | 1.78 | 254.6 Thousand |
| 30 Oct, 2024 | 2.0 | 2.0 | 1.91 | 1.96 | 29.98 Thousand |
| 29 Oct, 2024 | 2.03 | 2.05 | 1.96 | 1.99 | 77.13 Thousand |
| 28 Oct, 2024 | 1.95 | 2.02 | 1.95 | 2.0 | 66.86 Thousand |
3300
KALMF
AUD
PANCHSHEEL
IMNM
SNG