Andean Precious Metals Corp. (APM.V)
CAD 1.29
(7.5%)
CAD 1.29
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.52 | 1.56 | 1.46 | 1.55 | 107.54 Thousand |
| 21 Jan, 2025 | 1.4 | 1.52 | 1.4 | 1.52 | 293.75 Thousand |
| 20 Jan, 2025 | 1.4 | 1.4 | 1.39 | 1.4 | 12.33 Thousand |
| 17 Jan, 2025 | 1.38 | 1.4 | 1.35 | 1.37 | 145.1 Thousand |
| 16 Jan, 2025 | 1.36 | 1.4 | 1.36 | 1.39 | 143.84 Thousand |
| 15 Jan, 2025 | 1.27 | 1.38 | 1.26 | 1.36 | 307.3 Thousand |
| 14 Jan, 2025 | 1.27 | 1.29 | 1.22 | 1.25 | 67.78 Thousand |
| 13 Jan, 2025 | 1.28 | 1.28 | 1.2 | 1.23 | 70.75 Thousand |
| 10 Jan, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 62.87 Thousand |
| 09 Jan, 2025 | 1.29 | 1.29 | 1.23 | 1.25 | 57.71 Thousand |
3300
KALMF
AUD
PANCHSHEEL
IMNM
SNG