Amaroq Minerals Ltd. (AMRQ.V)
CAD 1.55
(-0.64%)
CAD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 54.09 Thousand |
| 24 Jan, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 12.75 Thousand |
| 23 Jan, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 400.00 |
| 22 Jan, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 700.00 |
| 19 Jan, 2024 | 1.29 | 1.3 | 1.26 | 1.28 | 141.58 Thousand |
| 18 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 90.2 Thousand |
| 17 Jan, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 92.87 Thousand |
| 16 Jan, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 125.3 Thousand |
| 15 Jan, 2024 | 1.28 | 1.29 | 1.25 | 1.25 | 2210.00 |
| 12 Jan, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 90.15 Thousand |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA