Amaroq Minerals Ltd. (AMRQ.V)
CAD 1.56
(0.65%)
CAD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.28 | 1.4 | 1.28 | 1.37 | 7400.00 |
| 04 Jan, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 64.95 Thousand |
| 03 Jan, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 128 Thousand |
| 02 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 10.3 Thousand |
| 29 Dec, 2023 | 1.16 | 1.2 | 1.11 | 1.2 | 42 Thousand |
| 28 Dec, 2023 | 1.15 | 1.15 | 1.07 | 1.13 | 10.9 Thousand |
| 27 Dec, 2023 | 1.06 | 1.15 | 1.06 | 1.15 | 42.01 Thousand |
| 22 Dec, 2023 | 1.06 | 1.07 | 1.01 | 1.01 | 6900.00 |
| 21 Dec, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 1000.00 |
| 20 Dec, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | 3824.00 |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA