Amaroq Minerals Ltd. (AMRQ.V)
CAD 1.55
(-0.64%)
CAD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 15.25 Thousand |
| 13 Jun, 2025 | 1.55 | 1.58 | 1.52 | 1.55 | 51.4 Thousand |
| 12 Jun, 2025 | 1.6 | 1.6 | 1.57 | 1.57 | 127.33 Thousand |
| 11 Jun, 2025 | 1.58 | 1.62 | 1.58 | 1.6 | 11.16 Thousand |
| 10 Jun, 2025 | 1.6 | 1.61 | 1.57 | 1.57 | 156.26 Thousand |
| 09 Jun, 2025 | 1.7 | 1.7 | 1.63 | 1.63 | 77.96 Thousand |
| 06 Jun, 2025 | 1.66 | 1.68 | 1.64 | 1.68 | 13.43 Thousand |
| 05 Jun, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 9815.00 |
| 04 Jun, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | 17.89 Thousand |
| 03 Jun, 2025 | 1.66 | 1.75 | 1.66 | 1.72 | 254.92 Thousand |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA