Amaroq Minerals Ltd. (AMRQ.V)
CAD 1.55
(-0.64%)
CAD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.58 | 1.62 | 1.58 | 1.58 | 5621.00 |
| 10 Jun, 2025 | 1.6 | 1.6 | 1.58 | 1.6 | 33.17 Thousand |
| 09 Jun, 2025 | 1.7 | 1.7 | 1.68 | 1.69 | 32.7 Thousand |
| 06 Jun, 2025 | 1.66 | 1.68 | 1.64 | 1.68 | 13.43 Thousand |
| 05 Jun, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 9815.00 |
| 04 Jun, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | 17.89 Thousand |
| 03 Jun, 2025 | 1.66 | 1.75 | 1.66 | 1.72 | 254.92 Thousand |
| 02 Jun, 2025 | 1.66 | 1.67 | 1.64 | 1.66 | 102.61 Thousand |
| 30 May, 2025 | 1.69 | 1.69 | 1.65 | 1.66 | 136.9 Thousand |
| 29 May, 2025 | 1.73 | 1.73 | 1.69 | 1.7 | 228.08 Thousand |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA