Amaroq Minerals Ltd. (AMRQ.V)
CAD 1.56
(0.65%)
CAD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.29 | 1.3 | 1.26 | 1.28 | 141.58 Thousand |
| 18 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 90.2 Thousand |
| 17 Jan, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 92.87 Thousand |
| 16 Jan, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 125.3 Thousand |
| 15 Jan, 2024 | 1.28 | 1.29 | 1.25 | 1.25 | 2210.00 |
| 12 Jan, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 90.15 Thousand |
| 11 Jan, 2024 | 1.3 | 1.3 | 1.24 | 1.24 | 124 Thousand |
| 10 Jan, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 83.41 Thousand |
| 09 Jan, 2024 | 1.28 | 1.28 | 1.2 | 1.28 | 6773.00 |
| 08 Jan, 2024 | 1.36 | 1.36 | 1.28 | 1.29 | 132.11 Thousand |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA