Amaroq Minerals Ltd. (AMRQ.V)
CAD 1.55
(-0.64%)
CAD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 87.77 Thousand |
| 08 Mar, 2024 | 1.44 | 1.45 | 1.44 | 1.45 | 201.44 Thousand |
| 07 Mar, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 2.81 Million |
| 06 Mar, 2024 | 1.4 | 1.45 | 1.4 | 1.45 | 308.5 Thousand |
| 05 Mar, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 92.86 Thousand |
| 04 Mar, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 11.4 Thousand |
| 01 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 12.25 Thousand |
| 29 Feb, 2024 | 1.4 | 1.43 | 1.4 | 1.43 | 19.14 Thousand |
| 28 Feb, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1300.00 |
| 27 Feb, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 97.95 Thousand |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA