Amaroq Minerals Ltd. (AMRQ.V)
CAD 1.55
(-0.64%)
CAD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.24 | 1.28 | 1.19 | 1.25 | 21.15 Thousand |
| 07 Feb, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 2100.00 |
| 06 Feb, 2024 | 1.28 | 1.29 | 1.24 | 1.29 | 15.45 Thousand |
| 05 Feb, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 85.39 Thousand |
| 02 Feb, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 01 Feb, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 800.00 |
| 31 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1200.00 |
| 30 Jan, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 70.01 Thousand |
| 29 Jan, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 176.97 Thousand |
| 26 Jan, 2024 | 1.28 | 1.28 | 1.24 | 1.24 | 545.00 |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA