Amaroq Minerals Ltd. (AMRQ.V)
CAD 1.55
(-3.13%)
CAD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 197.00 |
| 14 Feb, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 3930.00 |
| 13 Feb, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 38 Thousand |
| 12 Feb, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 13.1 Thousand |
| 09 Feb, 2024 | 1.24 | 1.25 | 1.21 | 1.25 | 1700.00 |
| 08 Feb, 2024 | 1.24 | 1.28 | 1.19 | 1.25 | 21.15 Thousand |
| 07 Feb, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 2100.00 |
| 06 Feb, 2024 | 1.28 | 1.29 | 1.24 | 1.29 | 15.45 Thousand |
| 05 Feb, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 85.39 Thousand |
| 02 Feb, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA