CAD 1.55
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1.06 | 1.15 | 1.06 | 1.15 | 42.01 Thousand |
22 Dec, 2023 | 1.06 | 1.07 | 1.01 | 1.01 | 6900.00 |
21 Dec, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 1000.00 |
20 Dec, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | 3824.00 |
19 Dec, 2023 | 1.09 | 1.1 | 1.09 | 1.09 | 1600.00 |
18 Dec, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 23.8 Thousand |
15 Dec, 2023 | 1.08 | 1.08 | 1.05 | 1.05 | 800.00 |
14 Dec, 2023 | 1.04 | 1.08 | 1.04 | 1.06 | 169.6 Thousand |
13 Dec, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 2401.00 |
12 Dec, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA