ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.03 0.03 0.03 0.03 213 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 319.33 Thousand
19 Jan, 2024 0.04 0.04 0.03 0.03 1.51 Million
18 Jan, 2024 0.04 0.04 0.04 0.04 36.5 Thousand
17 Jan, 2024 0.04 0.04 0.03 0.03 256 Thousand
16 Jan, 2024 0.04 0.04 0.04 0.04 556 Thousand
15 Jan, 2024 0.03 0.04 0.03 0.04 854 Thousand
12 Jan, 2024 0.03 0.04 0.03 0.04 169 Thousand
11 Jan, 2024 0.03 0.03 0.03 0.03 15 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 42 Thousand