ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.03 0.03 0.03 0.03 30 Thousand
05 Feb, 2024 0.03 0.03 0.03 0.03 26.1 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 48.85 Thousand
01 Feb, 2024 0.03 0.03 0.03 0.03 150 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 -
30 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Jan, 2024 0.03 0.03 0.03 0.03 300 Thousand
26 Jan, 2024 0.03 0.04 0.03 0.03 175 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 460 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 128 Thousand