ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.03 0.03 0.03 0.03 100 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 70 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 29 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 20 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 29.82 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 6000.00
27 Feb, 2024 0.03 0.03 0.03 0.03 55 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 260 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 10.53 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 10 Thousand