ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.02 0.03 0.02 0.03 18.1 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 104 Thousand
21 Mar, 2024 0.03 0.03 0.02 0.03 1.67 Million
18 Mar, 2024 0.03 0.03 0.03 0.03 221.5 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 603 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 5000.00
13 Mar, 2024 0.03 0.03 0.03 0.03 1.39 Million
12 Mar, 2024 0.03 0.03 0.03 0.03 106 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 3000.00
07 Mar, 2024 0.03 0.03 0.03 0.03 173 Thousand